SENSEX 87,400 CE — 8 Nov 2024 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹0.15 | ₹2.95 | ₹0.15 | ₹2.95 | 80 | 10 |
| 5 Nov 2024 | ₹3.05 | ₹4.15 | ₹0.8 | ₹1.3 | 1,990 | 610 |
| 6 Nov 2024 | ₹1.55 | ₹4.5 | ₹1.25 | ₹1.4 | 5,380 | 2,460 |
| 7 Nov 2024 | ₹1.4 | ₹1.55 | ₹0.5 | ₹0.5 | 450 | 2,460 |
| 8 Nov 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,580 | 2,540 |