SENSEX 78,500 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,120 and a low of ₹638. Final close ₹984.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,147.5 | ₹1,150.15 | ₹680.1 | ₹890 | 8,29,540 | 25,240 |
| 5 Nov 2024 | ₹881.7 | ₹1,247.05 | ₹638 | ₹1,210.95 | 7,89,410 | 33,280 |
| 6 Nov 2024 | ₹1,337.25 | ₹2,120 | ₹1,223.75 | ₹1,957.75 | 19,610 | 30,600 |
| 7 Nov 2024 | ₹1,834.85 | ₹1,834.85 | ₹1,035.4 | ₹1,085.5 | 22,790 | 28,630 |
| 8 Nov 2024 | ₹1,085.5 | ₹1,355 | ₹720.45 | ₹984.5 | 1,05,710 | 27,050 |