SENSEX 78,000 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,450 and a low of ₹917.65. Final close ₹1,486.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,205.55 | ₹1,276.15 | ₹936.2 | ₹1,243.2 | 36,120 | 4,330 |
| 5 Nov 2024 | ₹1,225 | ₹1,648.25 | ₹917.65 | ₹1,611.7 | 59,840 | 4,440 |
| 6 Nov 2024 | ₹1,700 | ₹2,450 | ₹1,652.15 | ₹2,415 | 6,530 | 3,910 |
| 7 Nov 2024 | ₹2,018 | ₹2,140.35 | ₹1,512.85 | ₹1,588.3 | 3,300 | 3,180 |
| 8 Nov 2024 | ₹1,405 | ₹1,812.4 | ₹1,171.1 | ₹1,486.85 | 17,360 | 3,660 |