SENSEX 81,300 PE — 8 Nov 2024 Expiry History
SENSEX 81,300 PE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,155.3 and a low of ₹844.3. Final close ₹1,812.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹2,070 | ₹2,070 | ₹1,880.8 | ₹1,890.65 | 30 | 10 |
| 6 Nov 2024 | ₹1,726.9 | ₹1,790 | ₹844.3 | ₹1,033.55 | 1,270 | 940 |
| 7 Nov 2024 | ₹1,314.5 | ₹1,751.1 | ₹1,314.5 | ₹1,710.75 | 980 | 640 |
| 8 Nov 2024 | ₹2,064.9 | ₹2,155.3 | ₹1,481.6 | ₹1,812.65 | 410 | 860 |