SENSEX 82,500 CE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹152.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹107.5 | ₹152.85 | ₹76.3 | ₹81.55 | 5,430 | 2,130 |
| 31 Oct 2024 | ₹100 | ₹100 | ₹29.65 | ₹30 | 36,540 | 11,890 |
| 4 Nov 2024 | ₹31.6 | ₹37.65 | ₹13.6 | ₹15.3 | 3,10,970 | 51,830 |
| 5 Nov 2024 | ₹13.95 | ₹17.6 | ₹8 | ₹14.75 | 3,88,860 | 55,100 |
| 6 Nov 2024 | ₹25 | ₹34.4 | ₹13.6 | ₹19.3 | 13,39,700 | 1,39,000 |
| 7 Nov 2024 | ₹18.95 | ₹20 | ₹2 | ₹2 | 31,61,040 | 7,31,920 |
| 8 Nov 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 88,47,160 | 5,99,330 |