SENSEX 77,700 CE — 8 Nov 2024 Expiry History
SENSEX 77,700 CE traded across 3 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,486.9 and a low of ₹1,118.1. Final close ₹1,696.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹1,234.1 | ₹1,841.7 | ₹1,118.1 | ₹1,841.7 | 1,600 | 660 |
| 6 Nov 2024 | ₹2,265.9 | ₹2,486.9 | ₹2,104.5 | ₹2,104.5 | 210 | 640 |
| 8 Nov 2024 | ₹1,495.4 | ₹1,958.05 | ₹1,461.6 | ₹1,696.65 | 1,760 | 1,370 |