SENSEX 81,600 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹392.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹214.4 | ₹322.35 | ₹212.6 | ₹320.85 | 2,060 | 940 |
| 30 Oct 2024 | ₹283.85 | ₹392.15 | ₹229.2 | ₹241.8 | 6,460 | 1,930 |
| 31 Oct 2024 | ₹223 | ₹223 | ₹93 | ₹93.5 | 11,750 | 5,040 |
| 4 Nov 2024 | ₹90.3 | ₹96.7 | ₹31.05 | ₹31.05 | 88,510 | 13,060 |
| 5 Nov 2024 | ₹40.6 | ₹50 | ₹10.65 | ₹50 | 1,09,520 | 15,910 |
| 6 Nov 2024 | ₹59.3 | ₹116.4 | ₹40.2 | ₹91 | 6,07,480 | 22,750 |
| 7 Nov 2024 | ₹91 | ₹91 | ₹4.1 | ₹5.05 | 13,97,720 | 1,21,980 |
| 8 Nov 2024 | ₹1.4 | ₹4.05 | ₹0.05 | ₹0.05 | 94,97,560 | 4,02,460 |