SENSEX 81,200 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹556.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹302.55 | ₹486.8 | ₹302.55 | ₹364.8 | 390 | 100 |
| 29 Oct 2024 | ₹285.5 | ₹480.7 | ₹211.25 | ₹453.35 | 3,230 | 700 |
| 30 Oct 2024 | ₹377.15 | ₹556.7 | ₹346.35 | ₹360.25 | 8,080 | 600 |
| 31 Oct 2024 | ₹313.8 | ₹321.65 | ₹150.25 | ₹175 | 11,160 | 2,180 |
| 4 Nov 2024 | ₹163.15 | ₹165.55 | ₹55.35 | ₹59.55 | 1,13,010 | 9,010 |
| 5 Nov 2024 | ₹79 | ₹84.6 | ₹31.5 | ₹79 | 1,59,480 | 21,730 |
| 6 Nov 2024 | ₹100 | ₹202.8 | ₹65.55 | ₹151.25 | 9,50,110 | 61,490 |
| 7 Nov 2024 | ₹100 | ₹144 | ₹8.3 | ₹10 | 20,97,560 | 2,18,540 |
| 8 Nov 2024 | ₹7.3 | ₹12.5 | ₹0.05 | ₹0.05 | 1,79,87,010 | 3,71,470 |