SENSEX 78,900 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,209.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹436.7 | ₹436.7 | ₹269.8 | ₹278.85 | 720 | 620 |
| 30 Oct 2024 | ₹344.9 | ₹397.3 | ₹276.05 | ₹334.9 | 1,710 | 510 |
| 31 Oct 2024 | ₹395 | ₹522.9 | ₹394.55 | ₹455.65 | 11,490 | 2,250 |
| 4 Nov 2024 | ₹497.5 | ₹1,209.1 | ₹452.8 | ₹723.3 | 4,98,340 | 10,140 |
| 5 Nov 2024 | ₹776.05 | ₹983.4 | ₹372.25 | ₹415 | 3,22,080 | 17,830 |
| 6 Nov 2024 | ₹306.05 | ₹343.35 | ₹40.25 | ₹53.4 | 4,22,950 | 20,490 |
| 7 Nov 2024 | ₹50.1 | ₹154.7 | ₹29 | ₹73.25 | 18,63,920 | 90,450 |
| 8 Nov 2024 | ₹50.4 | ₹240.45 | ₹0.05 | ₹0.05 | 5,11,57,060 | 5,77,740 |