SENSEX 83,500 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹20 | ₹20 | ₹11.15 | ₹16 | 7,900 | 5,780 |
| 4 Nov 2024 | ₹10.65 | ₹14.95 | ₹6.4 | ₹7 | 1,37,440 | 33,470 |
| 5 Nov 2024 | ₹6.15 | ₹7 | ₹3 | ₹5.05 | 2,27,320 | 23,000 |
| 6 Nov 2024 | ₹5.05 | ₹12.95 | ₹2.9 | ₹6.2 | 9,35,600 | 99,940 |
| 7 Nov 2024 | ₹4 | ₹4 | ₹1.15 | ₹1.15 | 12,92,890 | 3,18,300 |
| 8 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 23,56,400 | 2,27,590 |