SENSEX 76,600 PE — 8 Nov 2024 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹275.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹38.9 | ₹275.65 | ₹38.9 | ₹122.2 | 84,420 | 4,970 |
| 5 Nov 2024 | ₹125.95 | ₹181.2 | ₹40.05 | ₹40.05 | 1,66,440 | 11,060 |
| 6 Nov 2024 | ₹63 | ₹63 | ₹3.85 | ₹3.85 | 1,11,720 | 5,240 |
| 7 Nov 2024 | ₹2.8 | ₹5.25 | ₹0.75 | ₹2 | 3,04,770 | 34,660 |
| 8 Nov 2024 | ₹0.7 | ₹5 | ₹0.05 | ₹0.05 | 19,04,850 | 1,01,510 |