SENSEX 77,800 CE — 8 Nov 2024 Expiry History
SENSEX 77,800 CE traded across 4 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,105.75 and a low of ₹1,068.05. Final close ₹1,683.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,300 | ₹1,400.65 | ₹1,099.3 | ₹1,374.7 | 1,860 | 800 |
| 5 Nov 2024 | ₹1,249.95 | ₹1,767.35 | ₹1,068.05 | ₹1,752.2 | 3,380 | 1,400 |
| 6 Nov 2024 | ₹2,105.75 | ₹2,105.75 | ₹2,105.75 | ₹2,105.75 | 10 | 1,400 |
| 8 Nov 2024 | ₹1,732.15 | ₹1,732.15 | ₹1,616.5 | ₹1,683.2 | 1,470 | 2,530 |