SENSEX 80,100 CE traded across 10 sessions from 24 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,160.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 10 | 0 |
| 28 Oct 2024 | ₹941 | ₹941 | ₹884.75 | ₹884.75 | 60 | 30 |
| 29 Oct 2024 | ₹743.2 | ₹1,074.5 | ₹630.55 | ₹1,036.55 | 3,690 | 570 |
| 30 Oct 2024 | ₹913.4 | ₹1,160.1 | ₹794.2 | ₹850.65 | 11,230 | 2,260 |
| 31 Oct 2024 | ₹844.2 | ₹844.2 | ₹478.3 | ₹627.15 | 24,410 | 3,670 |
| 4 Nov 2024 | ₹519.95 | ₹519.95 | ₹178.7 | ₹233.3 | 1,76,060 | 16,190 |
| 5 Nov 2024 | ₹200 | ₹332 | ₹141.05 | ₹310 | 2,31,010 | 11,430 |
| 6 Nov 2024 | ₹374.7 | ₹742.8 | ₹292.9 | ₹580 | 16,80,870 | 21,470 |
| 7 Nov 2024 | ₹585 | ₹585 | ₹92 | ₹105 | 26,52,050 | 1,63,560 |
| 8 Nov 2024 | ₹63 | ₹168.3 | ₹0.05 | ₹0.05 | 5,34,81,940 | 7,18,730 |