SENSEX 76,900 PE — 8 Nov 2024 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹347.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹47.8 | ₹347.2 | ₹47.8 | ₹142.5 | 78,100 | 6,830 |
| 5 Nov 2024 | ₹180 | ₹236.5 | ₹58.15 | ₹77.85 | 1,40,300 | 7,910 |
| 6 Nov 2024 | ₹37.35 | ₹50.45 | ₹5 | ₹5 | 1,03,680 | 14,050 |
| 7 Nov 2024 | ₹6.55 | ₹6.9 | ₹1.6 | ₹2.95 | 3,91,070 | 48,270 |
| 8 Nov 2024 | ₹1.1 | ₹3.4 | ₹0.05 | ₹0.05 | 38,39,900 | 1,00,850 |