SENSEX 77,900 CE — 8 Nov 2024 Expiry History
SENSEX 77,900 CE traded across 4 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,233.7 and a low of ₹991.8. Final close ₹1,610.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,254.9 | ₹1,332.6 | ₹1,002.4 | ₹1,285.5 | 4,660 | 940 |
| 5 Nov 2024 | ₹1,321 | ₹1,722 | ₹991.8 | ₹1,666 | 4,070 | 1,950 |
| 6 Nov 2024 | ₹1,917.15 | ₹2,233.7 | ₹1,917.15 | ₹2,155.85 | 90 | 1,960 |
| 8 Nov 2024 | ₹1,340.4 | ₹1,924.9 | ₹1,263.85 | ₹1,610.9 | 860 | 1,960 |