SENSEX 89,000 CE — 8 Nov 2024 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 30 | 20 |
| 5 Nov 2024 | ₹3.05 | ₹4.4 | ₹1.5 | ₹2 | 540 | 250 |
| 6 Nov 2024 | ₹2.1 | ₹3.4 | ₹1.1 | ₹1.3 | 6,390 | 1,710 |
| 7 Nov 2024 | ₹1.85 | ₹2.25 | ₹0.6 | ₹0.8 | 5,800 | 2,560 |
| 8 Nov 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 2,86,560 | 86,500 |