SENSEX 77,700 PE — 8 Nov 2024 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹609.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹94.85 | ₹609.3 | ₹94.85 | ₹289.05 | 1,41,110 | 8,250 |
| 5 Nov 2024 | ₹350.15 | ₹443.2 | ₹122.45 | ₹152.55 | 1,42,160 | 9,100 |
| 6 Nov 2024 | ₹97.15 | ₹105.5 | ₹14 | ₹14 | 3,23,100 | 13,820 |
| 7 Nov 2024 | ₹8.15 | ₹23.85 | ₹3.25 | ₹8 | 10,14,980 | 1,22,040 |
| 8 Nov 2024 | ₹3.25 | ₹20.9 | ₹0.05 | ₹0.05 | 1,59,36,970 | 2,06,990 |