SENSEX 82,000 PE — 8 Nov 2024 Expiry History
SENSEX 82,000 PE traded across 5 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹3,158.45 and a low of ₹1,442. Final close ₹2,520.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2024 | ₹2,048.3 | ₹2,257.6 | ₹2,048.3 | ₹2,257.6 | 200 | 0 |
| 5 Nov 2024 | ₹3,158.45 | ₹3,158.45 | ₹2,560 | ₹2,575.85 | 470 | 400 |
| 6 Nov 2024 | ₹2,070 | ₹2,070 | ₹1,442 | ₹1,659.65 | 500 | 560 |
| 7 Nov 2024 | ₹1,959 | ₹2,445 | ₹1,959 | ₹2,428.3 | 290 | 580 |
| 8 Nov 2024 | ₹2,555.95 | ₹2,555.95 | ₹2,513 | ₹2,520 | 280 | 600 |