SENSEX 78,600 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹1,981.2 and a low of ₹590. Final close ₹882.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,076.95 | ₹1,079.65 | ₹634.95 | ₹847.45 | 6,22,710 | 13,560 |
| 5 Nov 2024 | ₹810.45 | ₹1,170.25 | ₹590 | ₹1,118.8 | 6,47,680 | 10,790 |
| 6 Nov 2024 | ₹1,220.95 | ₹1,981.2 | ₹1,140.75 | ₹1,862.9 | 15,360 | 7,120 |
| 7 Nov 2024 | ₹1,740 | ₹1,759.75 | ₹950 | ₹995.85 | 3,150 | 6,770 |
| 8 Nov 2024 | ₹821.7 | ₹1,248.7 | ₹642.65 | ₹882.9 | 80,750 | 5,230 |