SENSEX 79,000 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,670 and a low of ₹363.2. Final close ₹484.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,360.85 | ₹1,360.85 | ₹1,073.4 | ₹1,219.95 | 8,670 | 3,360 |
| 4 Nov 2024 | ₹1,008 | ₹1,037.9 | ₹472.5 | ₹625 | 9,38,780 | 38,270 |
| 5 Nov 2024 | ₹625 | ₹891.3 | ₹422 | ₹853.95 | 9,21,460 | 29,000 |
| 6 Nov 2024 | ₹939.95 | ₹1,670 | ₹846 | ₹1,469.5 | 1,11,910 | 45,280 |
| 7 Nov 2024 | ₹1,350 | ₹1,377 | ₹628.9 | ₹663.65 | 2,74,840 | 58,420 |
| 8 Nov 2024 | ₹635.45 | ₹888.7 | ₹363.2 | ₹484.9 | 37,09,260 | 69,290 |