SENSEX 78,700 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,084.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹362.3 | ₹362.3 | ₹246.95 | ₹250.45 | 730 | 340 |
| 30 Oct 2024 | ₹302 | ₹320.45 | ₹279.3 | ₹300.1 | 1,180 | 260 |
| 31 Oct 2024 | ₹353.5 | ₹455.5 | ₹341.05 | ₹402.9 | 15,270 | 3,180 |
| 4 Nov 2024 | ₹343.65 | ₹1,084.95 | ₹343.65 | ₹630 | 6,61,950 | 19,860 |
| 5 Nov 2024 | ₹654.05 | ₹877 | ₹310.5 | ₹340.2 | 10,05,910 | 31,970 |
| 6 Nov 2024 | ₹172.1 | ₹286 | ₹31.25 | ₹45 | 4,30,310 | 34,710 |
| 7 Nov 2024 | ₹38.85 | ₹115 | ₹20.45 | ₹48 | 22,39,410 | 1,00,040 |
| 8 Nov 2024 | ₹27.1 | ₹175.75 | ₹0.05 | ₹0.05 | 4,19,27,650 | 5,56,810 |