SENSEX 79,600 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,650.05 and a low of ₹92.3. Final close ₹113.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹543.8 | ₹620.95 | ₹488.3 | ₹603.25 | 250 | 200 |
| 29 Oct 2024 | ₹649.6 | ₹747.5 | ₹407.75 | ₹436.8 | 2,580 | 1,170 |
| 30 Oct 2024 | ₹505 | ₹609.4 | ₹425.95 | ₹554.05 | 5,520 | 1,260 |
| 31 Oct 2024 | ₹627.1 | ₹805.1 | ₹606.9 | ₹689.45 | 28,590 | 3,280 |
| 4 Nov 2024 | ₹680 | ₹1,650.05 | ₹611.5 | ₹1,144.95 | 57,640 | 4,960 |
| 5 Nov 2024 | ₹1,148.65 | ₹1,440.75 | ₹658.85 | ₹717.65 | 19,060 | 6,520 |
| 6 Nov 2024 | ₹706.85 | ₹706.85 | ₹103.05 | ₹125.4 | 8,28,130 | 45,190 |
| 7 Nov 2024 | ₹111.6 | ₹423.75 | ₹99.45 | ₹301.95 | 57,67,250 | 2,50,740 |
| 8 Nov 2024 | ₹286.8 | ₹620 | ₹92.3 | ₹113.75 | 7,13,14,030 | 4,68,930 |