SENSEX 80,800 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹742.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹400.45 | ₹659.2 | ₹370 | ₹631.75 | 5,530 | 600 |
| 30 Oct 2024 | ₹527.95 | ₹742.8 | ₹481.7 | ₹503.5 | 3,960 | 550 |
| 31 Oct 2024 | ₹457.85 | ₹457.85 | ₹238.8 | ₹333.6 | 10,360 | 2,030 |
| 4 Nov 2024 | ₹275.35 | ₹275.35 | ₹72 | ₹72 | 1,48,460 | 13,690 |
| 5 Nov 2024 | ₹78.95 | ₹142.05 | ₹62.1 | ₹132.15 | 2,12,720 | 12,840 |
| 6 Nov 2024 | ₹154.7 | ₹343.3 | ₹114.1 | ₹259.95 | 8,87,610 | 38,930 |
| 7 Nov 2024 | ₹238.95 | ₹238.95 | ₹19.75 | ₹23 | 18,68,280 | 1,25,410 |
| 8 Nov 2024 | ₹23.55 | ₹35 | ₹0.05 | ₹0.05 | 2,99,00,720 | 3,63,010 |