SENSEX 84,000 CE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹4.3 | ₹20 | ₹4.3 | ₹9 | 270 | 210 |
| 31 Oct 2024 | ₹13 | ₹18.9 | ₹6 | ₹8.4 | 16,640 | 9,050 |
| 4 Nov 2024 | ₹14.95 | ₹14.95 | ₹5 | ₹5.4 | 2,00,940 | 50,860 |
| 5 Nov 2024 | ₹5.65 | ₹7.9 | ₹2.45 | ₹2.8 | 2,63,230 | 33,490 |
| 6 Nov 2024 | ₹3.45 | ₹8.7 | ₹2.2 | ₹3.25 | 7,09,430 | 1,06,040 |
| 7 Nov 2024 | ₹2 | ₹3.8 | ₹0.85 | ₹0.85 | 14,12,990 | 2,38,270 |
| 8 Nov 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 19,71,360 | 1,60,950 |