SENSEX 76,200 PE — 8 Nov 2024 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹199.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹37.05 | ₹199.4 | ₹37.05 | ₹80 | 2,00,300 | 6,200 |
| 5 Nov 2024 | ₹80.7 | ₹127.75 | ₹32.4 | ₹46 | 1,38,910 | 13,870 |
| 6 Nov 2024 | ₹41.1 | ₹45.25 | ₹3.2 | ₹3.2 | 76,100 | 12,880 |
| 7 Nov 2024 | ₹5.25 | ₹5.25 | ₹0.95 | ₹1.75 | 1,66,320 | 25,310 |
| 8 Nov 2024 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 11,58,490 | 45,090 |