SENSEX 77,600 CE — 8 Nov 2024 Expiry History
SENSEX 77,600 CE traded across 3 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,346.95 and a low of ₹1,197.3. Final close ₹1,901.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹1,468 | ₹1,919.9 | ₹1,197.3 | ₹1,912.35 | 2,220 | 780 |
| 6 Nov 2024 | ₹2,321.65 | ₹2,346.95 | ₹2,301.1 | ₹2,301.1 | 300 | 780 |
| 8 Nov 2024 | ₹1,611.6 | ₹2,200 | ₹1,569.3 | ₹1,901.7 | 370 | 820 |