SENSEX 78,100 CE — 8 Nov 2024 Expiry History

Name: SENSEX 78,100 CE 2024-11-08 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 3 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹1,713.7 and a low of ₹857.5. Final close ₹1,387.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Nov 2024	₹1,111.2	₹1,197.75	₹880	₹1,147	22,080	1,250
5 Nov 2024	₹1,099.95	₹1,535.6	₹857.5	₹1,503.85	9,660	1,190
8 Nov 2024	₹1,223	₹1,713.7	₹1,074.5	₹1,387.1	5,860	1,740