SENSEX 78,400 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹922.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹301.05 | ₹301.05 | ₹208.4 | ₹216.45 | 400 | 260 |
| 30 Oct 2024 | ₹247.15 | ₹280 | ₹195 | ₹233.8 | 2,690 | 1,230 |
| 31 Oct 2024 | ₹270 | ₹371.25 | ₹270 | ₹332.8 | 6,980 | 2,880 |
| 4 Nov 2024 | ₹336.45 | ₹922.8 | ₹295.2 | ₹502.8 | 8,22,830 | 13,930 |
| 5 Nov 2024 | ₹477.65 | ₹722.4 | ₹238.4 | ₹269.65 | 6,58,880 | 21,220 |
| 6 Nov 2024 | ₹268 | ₹268 | ₹22 | ₹22 | 4,27,710 | 40,820 |
| 7 Nov 2024 | ₹22 | ₹71.7 | ₹12.65 | ₹23 | 15,44,840 | 96,460 |
| 8 Nov 2024 | ₹29.05 | ₹103.95 | ₹0.05 | ₹0.05 | 2,90,12,460 | 3,73,370 |