SENSEX 83,100 CE — 8 Nov 2024 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹2.95 | ₹12 | ₹2.95 | ₹8.95 | 10,270 | 780 |
| 6 Nov 2024 | ₹11.15 | ₹17.95 | ₹4.1 | ₹7.55 | 1,58,510 | 4,860 |
| 7 Nov 2024 | ₹3.1 | ₹7 | ₹1.2 | ₹1.2 | 3,04,370 | 56,270 |
| 8 Nov 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.1 | 4,32,060 | 53,680 |