SENSEX 78,200 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,270.35 and a low of ₹797. Final close ₹1,286.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,048 | ₹1,132.85 | ₹827.25 | ₹1,081.45 | 52,180 | 1,840 |
| 5 Nov 2024 | ₹983.4 | ₹1,478.3 | ₹797 | ₹1,422.1 | 35,330 | 2,340 |
| 6 Nov 2024 | ₹1,588.9 | ₹2,270.35 | ₹1,547.15 | ₹2,207.05 | 770 | 1,870 |
| 7 Nov 2024 | ₹1,413.15 | ₹1,432.3 | ₹1,413.15 | ₹1,432.3 | 40 | 1,870 |
| 8 Nov 2024 | ₹1,179.7 | ₹1,608.15 | ₹985.85 | ₹1,286.8 | 8,850 | 1,620 |