SENSEX 80,300 CE traded across 11 sessions from 24 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,022.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹945.95 | ₹945.95 | ₹945.95 | ₹945.95 | 10 | 0 |
| 25 Oct 2024 | ₹930 | ₹930 | ₹904.15 | ₹904.15 | 30 | 30 |
| 28 Oct 2024 | ₹904.15 | ₹947.15 | ₹590.3 | ₹715.8 | 4,300 | 870 |
| 29 Oct 2024 | ₹630 | ₹950 | ₹540.35 | ₹923.45 | 6,870 | 1,040 |
| 30 Oct 2024 | ₹920.2 | ₹1,022.1 | ₹703.95 | ₹746.75 | 7,470 | 1,650 |
| 31 Oct 2024 | ₹600.05 | ₹672.7 | ₹401.65 | ₹493 | 11,680 | 3,620 |
| 4 Nov 2024 | ₹401.35 | ₹419.1 | ₹146.1 | ₹180 | 1,39,750 | 12,620 |
| 5 Nov 2024 | ₹173.65 | ₹265.15 | ₹112.65 | ₹241.35 | 2,39,190 | 10,300 |
| 6 Nov 2024 | ₹299.35 | ₹611.4 | ₹225.85 | ₹478 | 21,23,100 | 48,440 |
| 7 Nov 2024 | ₹478 | ₹478 | ₹59.65 | ₹71 | 31,77,240 | 1,95,590 |
| 8 Nov 2024 | ₹71.05 | ₹112.35 | ₹0.05 | ₹0.05 | 4,57,93,910 | 5,69,130 |