SENSEX 80,000 CE traded across 11 sessions from 24 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹1,270 | ₹1,270 | ₹906 | ₹964.2 | 550 | 420 |
| 25 Oct 2024 | ₹974.6 | ₹974.6 | ₹519 | ₹631.25 | 3,120 | 1,110 |
| 28 Oct 2024 | ₹626.45 | ₹1,123.6 | ₹574.55 | ₹900.75 | 27,520 | 5,300 |
| 29 Oct 2024 | ₹966.65 | ₹1,145.05 | ₹680 | ₹1,134.3 | 39,990 | 3,870 |
| 30 Oct 2024 | ₹963 | ₹1,220.7 | ₹847.55 | ₹894.45 | 59,570 | 21,610 |
| 31 Oct 2024 | ₹890 | ₹896.9 | ₹522.8 | ₹621 | 1,64,840 | 54,870 |
| 4 Nov 2024 | ₹545.05 | ₹600.05 | ₹198 | ₹257 | 7,50,500 | 1,00,000 |
| 5 Nov 2024 | ₹234.85 | ₹369.2 | ₹157.3 | ₹340 | 9,71,270 | 76,400 |
| 6 Nov 2024 | ₹392.95 | ₹817 | ₹332 | ₹634.45 | 33,14,450 | 76,450 |
| 7 Nov 2024 | ₹640.15 | ₹640.15 | ₹113.4 | ₹125 | 69,08,690 | 5,09,120 |
| 8 Nov 2024 | ₹139.7 | ₹203.95 | ₹0.05 | ₹0.05 | 11,62,88,160 | 18,85,600 |