SENSEX 80,900 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹368.5 | ₹604.25 | ₹367 | ₹598.35 | 4,480 | 720 |
| 30 Oct 2024 | ₹496.15 | ₹685 | ₹431.6 | ₹468.35 | 4,590 | 760 |
| 31 Oct 2024 | ₹410.95 | ₹414.15 | ₹213.7 | ₹335.25 | 8,780 | 1,130 |
| 4 Nov 2024 | ₹240.05 | ₹261.75 | ₹62.4 | ₹90.35 | 1,49,480 | 13,950 |
| 5 Nov 2024 | ₹74.25 | ₹125.2 | ₹55 | ₹115.3 | 1,96,570 | 14,560 |
| 6 Nov 2024 | ₹140 | ₹302.15 | ₹99.3 | ₹222.75 | 7,31,870 | 33,180 |
| 7 Nov 2024 | ₹215 | ₹215 | ₹15.7 | ₹19 | 18,28,830 | 1,38,450 |
| 8 Nov 2024 | ₹19.15 | ₹25.85 | ₹0.05 | ₹0.05 | 2,67,65,790 | 3,06,150 |