SENSEX 79,900 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,290.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹799.55 | ₹1,168.9 | ₹765.25 | ₹960 | 3,720 | 1,140 |
| 29 Oct 2024 | ₹875 | ₹1,211 | ₹730 | ₹1,178.45 | 7,700 | 1,000 |
| 30 Oct 2024 | ₹1,026.75 | ₹1,290.1 | ₹902.4 | ₹961.1 | 8,090 | 1,650 |
| 31 Oct 2024 | ₹961.7 | ₹961.7 | ₹570 | ₹714 | 17,930 | 3,700 |
| 4 Nov 2024 | ₹630.4 | ₹630.4 | ₹218.15 | ₹282 | 1,86,990 | 21,380 |
| 5 Nov 2024 | ₹268.25 | ₹409.3 | ₹175.95 | ₹377.05 | 2,04,680 | 14,260 |
| 6 Nov 2024 | ₹441.1 | ₹890.2 | ₹370 | ₹711.35 | 11,29,270 | 20,130 |
| 7 Nov 2024 | ₹692.7 | ₹692.7 | ₹140 | ₹149.6 | 21,25,250 | 1,25,010 |
| 8 Nov 2024 | ₹160 | ₹245 | ₹0.05 | ₹0.05 | 7,68,55,720 | 8,95,000 |