SENSEX 80,400 PE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹2,190.35 and a low of ₹313.15. Final close ₹914.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹875 | ₹987 | ₹695.35 | ₹900 | 3,060 | 1,080 |
| 31 Oct 2024 | ₹1,073.65 | ₹1,215.45 | ₹1,013.65 | ₹1,108.45 | 1,490 | 850 |
| 4 Nov 2024 | ₹1,397.4 | ₹2,190.35 | ₹1,390.4 | ₹1,697.3 | 1,500 | 820 |
| 5 Nov 2024 | ₹1,697.3 | ₹1,697.3 | ₹1,156.6 | ₹1,234.7 | 2,460 | 1,010 |
| 6 Nov 2024 | ₹1,049.4 | ₹1,055.6 | ₹313.15 | ₹388 | 9,53,630 | 49,430 |
| 7 Nov 2024 | ₹418.25 | ₹1,005.05 | ₹374.8 | ₹885.25 | 3,41,120 | 26,520 |
| 8 Nov 2024 | ₹859.05 | ₹1,297.3 | ₹634.65 | ₹914.45 | 76,550 | 21,690 |