SENSEX 78,200 PE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹827.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹227.85 | ₹317.05 | ₹227.85 | ₹293.95 | 7,130 | 2,160 |
| 4 Nov 2024 | ₹256.15 | ₹827.4 | ₹256.15 | ₹431.3 | 4,36,250 | 10,240 |
| 5 Nov 2024 | ₹486.1 | ₹631.1 | ₹197.85 | ₹228.1 | 3,23,930 | 22,190 |
| 6 Nov 2024 | ₹166.7 | ₹172.25 | ₹22 | ₹22 | 3,55,490 | 49,350 |
| 7 Nov 2024 | ₹22 | ₹52.85 | ₹9.3 | ₹14.95 | 18,04,180 | 1,73,900 |
| 8 Nov 2024 | ₹3.95 | ₹68.8 | ₹0.05 | ₹0.05 | 2,66,65,680 | 3,87,720 |