SENSEX 79,800 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,283.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹960 | ₹1,283.45 | ₹783.55 | ₹1,207.8 | 4,110 | 440 |
| 30 Oct 2024 | ₹1,139.35 | ₹1,139.35 | ₹960.2 | ₹1,045.55 | 1,560 | 780 |
| 31 Oct 2024 | ₹915 | ₹927.65 | ₹614.65 | ₹725 | 36,980 | 5,750 |
| 4 Nov 2024 | ₹679.95 | ₹679.95 | ₹240 | ₹315 | 2,75,170 | 24,900 |
| 5 Nov 2024 | ₹288 | ₹450.8 | ₹196.15 | ₹429.2 | 2,81,630 | 12,870 |
| 6 Nov 2024 | ₹500.05 | ₹976.35 | ₹410 | ₹803.45 | 10,87,110 | 21,170 |
| 7 Nov 2024 | ₹700.05 | ₹702 | ₹171.45 | ₹184.9 | 26,36,500 | 1,61,880 |
| 8 Nov 2024 | ₹189.85 | ₹294.55 | ₹0.05 | ₹0.05 | 9,98,41,680 | 9,64,850 |