SENSEX 79,400 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,528 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹582.3 | ₹675.7 | ₹364 | ₹383.2 | 3,060 | 800 |
| 30 Oct 2024 | ₹417.85 | ₹555 | ₹409.25 | ₹497.6 | 5,790 | 1,590 |
| 31 Oct 2024 | ₹551.85 | ₹718.65 | ₹530.05 | ₹530.05 | 31,120 | 5,180 |
| 4 Nov 2024 | ₹613.6 | ₹1,528 | ₹610.55 | ₹1,019.15 | 1,54,100 | 9,530 |
| 5 Nov 2024 | ₹1,020 | ₹1,302.3 | ₹561.6 | ₹565.7 | 1,82,890 | 12,530 |
| 6 Nov 2024 | ₹549.95 | ₹622.6 | ₹78.4 | ₹94 | 6,30,170 | 41,180 |
| 7 Nov 2024 | ₹98.75 | ₹323.9 | ₹69.3 | ₹210.8 | 38,03,040 | 1,79,440 |
| 8 Nov 2024 | ₹175.2 | ₹484.2 | ₹0.05 | ₹0.05 | 48,64,12,280 | 32,36,565 |