SENSEX 81,000 PE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹2,800 and a low of ₹631.85. Final close ₹1,514.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,100 | ₹1,258.8 | ₹958.95 | ₹1,258.8 | 13,210 | 8,030 |
| 31 Oct 2024 | ₹1,500 | ₹1,671.55 | ₹1,459.05 | ₹1,459.05 | 8,620 | 16,190 |
| 4 Nov 2024 | ₹1,500 | ₹2,800 | ₹1,500 | ₹2,205 | 2,320 | 16,370 |
| 5 Nov 2024 | ₹2,800 | ₹2,800 | ₹1,637 | ₹1,703.8 | 3,550 | 16,390 |
| 6 Nov 2024 | ₹1,454.4 | ₹1,551 | ₹631.85 | ₹775.75 | 1,03,900 | 34,130 |
| 7 Nov 2024 | ₹800 | ₹1,558.95 | ₹777.55 | ₹1,453.3 | 56,130 | 31,470 |
| 8 Nov 2024 | ₹1,666.4 | ₹1,895.3 | ₹1,187.3 | ₹1,514.5 | 23,770 | 27,180 |