SENSEX 74,800 PE — 14 Nov 2024 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹9.95 | ₹10 | ₹3.05 | ₹3.8 | 33,320 | 8,870 |
| 12 Nov 2024 | ₹3.75 | ₹3.75 | ₹1.6 | ₹2 | 29,840 | 5,510 |
| 13 Nov 2024 | ₹2 | ₹4.95 | ₹1.1 | ₹1.3 | 2,00,930 | 18,400 |
| 14 Nov 2024 | ₹1.2 | ₹3 | ₹0.05 | ₹0.05 | 17,88,610 | 1,74,890 |