SENSEX Options Expiring 14 Nov 2024

SENSEX option chain for 2024-11-14: 137 strikes returned. Last snapshot 14 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 137 strikes from 73,700 to 89,600. Call open interest was heaviest at the 77,600 strike (47,34,710 contracts, closing at ₹0.05). Put open interest concentrated at 77,500 (27,36,340 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.68× total call open interest (1,45,86,430 against 2,14,21,740). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700——₹0.051,43,410
73,800——₹0.051,01,850
73,900——₹0.0523,850
74,000——₹0.052,32,470
74,100——₹0.130,190
74,200——₹0.052,300
74,300——₹0.055,960
74,400——₹0.35,440
74,500——₹0.191,130
74,600——₹0.39,480
74,700——₹0.163,610
74,800——₹0.051,74,890
74,900——₹0.137,730
75,000——₹0.054,39,330
75,100——₹0.0572,890
75,200——₹0.11,28,990
75,300——₹0.0573,680
75,400——₹0.166,350
75,500——₹0.056,04,970
75,600₹2,403.710₹0.11,08,050
75,700₹2,296.710₹0.051,44,160
75,800₹1,743.75150₹0.0587,240
75,900₹1,639.4510₹0.051,57,350
76,000₹1,584.75260₹0.058,11,670
76,100₹1,489.05690₹0.051,70,880
76,200₹1,381.3430₹0.051,90,280
76,300₹1,279.5270₹0.051,62,060
76,400₹1,186.95100₹0.053,43,570
76,500₹1,0802,130₹0.055,71,900
76,600₹983.6690₹0.053,94,090
76,700₹877.652,650₹0.052,96,060
76,800₹779.82,190₹0.053,56,560
76,900₹682.24,190₹0.053,28,930
77,000₹577.259,490₹0.055,04,000
77,100₹481.7511,840₹0.053,49,950
77,200₹380.823,540₹0.054,40,330
77,300₹280.9557,860₹0.054,94,040
77,400₹181.13,26,010₹0.059,31,370
77,500₹80.6511,38,350₹0.0527,36,340
77,600₹0.0547,34,710₹18.914,51,430
77,700₹0.114,63,990₹119.23,66,700
77,800₹0.058,52,120₹218.252,86,150
77,900₹0.056,43,440₹318.21,46,030
78,000₹0.18,30,770₹418.299,960
78,100₹0.055,42,640₹517.816,540
78,200₹0.15,49,400₹621.8529,680
78,300₹0.055,26,250₹722.0514,790
78,400₹0.053,44,680₹821.2520,220
78,500₹0.054,55,550₹921.426,210
78,600₹0.12,98,750₹1,021.856,970
78,700₹0.053,07,670₹1,12018,190
78,800₹0.12,92,720₹1,221.5514,260
78,900₹0.053,48,760₹1,321.859,050
79,000₹0.16,59,910₹1,421.717,450
79,100₹0.054,63,830₹1,516.754,110
79,200₹0.052,48,000₹1,613.9511,610
79,300₹0.051,25,170₹1,723.456,450
79,400₹0.051,89,240₹1,816.810,170
79,500₹0.055,44,100₹1,913.8553,260
79,600₹0.052,56,920₹2,022.513,840
79,700₹0.051,82,880₹2,117.58,230
79,800₹0.052,90,150₹2,222.558,050
79,900₹0.051,51,550₹2,323.13,190
80,000₹0.057,50,670₹2,42020,820
80,100₹0.12,42,650₹2,519.653,540
80,200₹0.051,40,500₹2,6501,260
80,300₹0.052,38,040₹2,761.31,300
80,400₹0.11,38,260₹2,855.251,420
80,500₹0.055,52,250₹2,923.66,070
80,600₹0.051,12,900₹2,100520
80,700₹0.153,840₹1,757.15280
80,800₹0.142,930₹1,896160
80,900₹0.131,030——
81,000₹0.053,20,880₹3,425.214,250
81,100₹0.131,590——
81,200₹0.0526,660——
81,300₹0.0520,350——
81,400₹0.118,480——
81,500₹0.151,47,400₹3,9233,080
81,600₹0.5514,620——
81,700₹0.124,980——
81,800₹0.122,440——
81,900₹0.0518,120——
82,000₹0.054,99,330₹4,418840
82,100₹0.0520,330——
82,200₹0.0510,540——
82,300₹0.059,170——
82,400₹0.27,630——
82,500₹0.052,78,810₹4,929.8900
82,600₹0.19,380——
82,700₹0.059,720——
82,800₹0.057,240——
82,900₹0.055,080——
83,000₹0.052,95,460₹5,431.81,480
83,100₹0.053,010——
83,200₹0.058,050——
83,300₹0.053,030——
83,400₹0.113,920——
83,500₹0.0563,960——
83,600₹0.0580——
83,700₹0.05790——
83,800₹0.05130——
83,900₹0.051,820——
84,000₹0.0573,870₹4,422.55150
84,100₹0.053,050——
84,200₹0.051,250——
84,300₹0.1200——
84,400₹0.052,200——
84,500₹0.0512,570₹6,925470
84,600₹0.1390——
84,700₹0.05500——
84,800₹0.052,350——
84,900₹0.15230——
85,000₹0.051,31,800——
85,100₹0.052,240——
85,400₹0.052,170——
85,500₹0.112,980——
85,600₹0.053,070——
85,800₹0.1310——
85,900₹0.052,300——
86,000₹0.059,340——
86,100₹0.052,420——
86,500₹0.12,990——
87,000₹0.05620——
87,400₹0.240——
87,500₹0.050——
87,700₹0.05960——
87,800₹0.056,960——
87,900₹0.1570——
88,000₹0.05460——
88,500₹0.0590——
89,000₹0.05440——
89,200₹0.055,360——
89,300₹0.053,310——
89,400₹0.13,370——
89,500₹0.059,340——
89,600₹0.0543,850——