SENSEX Options Expiring 14 Nov 2024

SENSEX option chain for 2024-11-14: 137 strikes returned. Last snapshot 14 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700——₹0.051,43,410
73,800——₹0.051,01,850
73,900——₹0.0523,850
74,000——₹0.052,32,470
74,100——₹0.130,190
74,200——₹0.052,300
74,300——₹0.055,960
74,400——₹0.35,440
74,500——₹0.191,130
74,600——₹0.39,480
74,700——₹0.163,610
74,800——₹0.051,74,890
74,900——₹0.137,730
75,000——₹0.054,39,330
75,100——₹0.0572,890
75,200——₹0.11,28,990
75,300——₹0.0573,680
75,400——₹0.166,350
75,500——₹0.056,04,970
75,600₹2,403.710₹0.11,08,050
75,700₹2,296.710₹0.051,44,160
75,800₹1,743.75150₹0.0587,240
75,900₹1,639.4510₹0.051,57,350
76,000₹1,584.75260₹0.058,11,670
76,100₹1,489.05690₹0.051,70,880
76,200₹1,381.3430₹0.051,90,280
76,300₹1,279.5270₹0.051,62,060
76,400₹1,186.95100₹0.053,43,570
76,500₹1,0802,130₹0.055,71,900
76,600₹983.6690₹0.053,94,090
76,700₹877.652,650₹0.052,96,060
76,800₹779.82,190₹0.053,56,560
76,900₹682.24,190₹0.053,28,930
77,000₹577.259,490₹0.055,04,000
77,100₹481.7511,840₹0.053,49,950
77,200₹380.823,540₹0.054,40,330
77,300₹280.9557,860₹0.054,94,040
77,400₹181.13,26,010₹0.059,31,370
77,500₹80.6511,38,350₹0.0527,36,340
77,600₹0.0547,34,710₹18.914,51,430
77,700₹0.114,63,990₹119.23,66,700
77,800₹0.058,52,120₹218.252,86,150
77,900₹0.056,43,440₹318.21,46,030
78,000₹0.18,30,770₹418.299,960
78,100₹0.055,42,640₹517.816,540
78,200₹0.15,49,400₹621.8529,680
78,300₹0.055,26,250₹722.0514,790
78,400₹0.053,44,680₹821.2520,220
78,500₹0.054,55,550₹921.426,210
78,600₹0.12,98,750₹1,021.856,970
78,700₹0.053,07,670₹1,12018,190
78,800₹0.12,92,720₹1,221.5514,260
78,900₹0.053,48,760₹1,321.859,050
79,000₹0.16,59,910₹1,421.717,450
79,100₹0.054,63,830₹1,516.754,110
79,200₹0.052,48,000₹1,613.9511,610
79,300₹0.051,25,170₹1,723.456,450
79,400₹0.051,89,240₹1,816.810,170
79,500₹0.055,44,100₹1,913.8553,260
79,600₹0.052,56,920₹2,022.513,840
79,700₹0.051,82,880₹2,117.58,230
79,800₹0.052,90,150₹2,222.558,050
79,900₹0.051,51,550₹2,323.13,190
80,000₹0.057,50,670₹2,42020,820
80,100₹0.12,42,650₹2,519.653,540
80,200₹0.051,40,500₹2,6501,260
80,300₹0.052,38,040₹2,761.31,300
80,400₹0.11,38,260₹2,855.251,420
80,500₹0.055,52,250₹2,923.66,070
80,600₹0.051,12,900₹2,100520
80,700₹0.153,840₹1,757.15280
80,800₹0.142,930₹1,896160
80,900₹0.131,030——
81,000₹0.053,20,880₹3,425.214,250
81,100₹0.131,590——
81,200₹0.0526,660——
81,300₹0.0520,350——
81,400₹0.118,480——
81,500₹0.151,47,400₹3,9233,080
81,600₹0.5514,620——
81,700₹0.124,980——
81,800₹0.122,440——
81,900₹0.0518,120——
82,000₹0.054,99,330₹4,418840
82,100₹0.0520,330——
82,200₹0.0510,540——
82,300₹0.059,170——
82,400₹0.27,630——
82,500₹0.052,78,810₹4,929.8900
82,600₹0.19,380——
82,700₹0.059,720——
82,800₹0.057,240——
82,900₹0.055,080——
83,000₹0.052,95,460₹5,431.81,480
83,100₹0.053,010——
83,200₹0.058,050——
83,300₹0.053,030——
83,400₹0.113,920——
83,500₹0.0563,960——
83,600₹0.0580——
83,700₹0.05790——
83,800₹0.05130——
83,900₹0.051,820——
84,000₹0.0573,870₹4,422.55150
84,100₹0.053,050——
84,200₹0.051,250——
84,300₹0.1200——
84,400₹0.052,200——
84,500₹0.0512,570₹6,925470
84,600₹0.1390——
84,700₹0.05500——
84,800₹0.052,350——
84,900₹0.15230——
85,000₹0.051,31,800——
85,100₹0.052,240——
85,400₹0.052,170——
85,500₹0.112,980——
85,600₹0.053,070——
85,800₹0.1310——
85,900₹0.052,300——
86,000₹0.059,340——
86,100₹0.052,420——
86,500₹0.12,990——
87,000₹0.05620——
87,400₹0.240——
87,500₹0.050——
87,700₹0.05960——
87,800₹0.056,960——
87,900₹0.1570——
88,000₹0.05460——
88,500₹0.0590——
89,000₹0.05440——
89,200₹0.055,360——
89,300₹0.053,310——
89,400₹0.13,370——
89,500₹0.059,340——
89,600₹0.0543,850——