SENSEX 75,500 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹129.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹31 | ₹129.15 | ₹31 | ₹90.8 | 1,030 | 840 |
| 5 Nov 2024 | ₹80 | ₹118.95 | ₹62.7 | ₹65.05 | 170 | 920 |
| 6 Nov 2024 | ₹31.55 | ₹31.55 | ₹8.3 | ₹8.3 | 850 | 440 |
| 7 Nov 2024 | ₹13.85 | ₹21 | ₹5 | ₹16 | 510 | 420 |
| 8 Nov 2024 | ₹9.05 | ₹23.1 | ₹9.05 | ₹9.25 | 19,180 | 9,340 |
| 11 Nov 2024 | ₹14 | ₹23.65 | ₹4.05 | ₹4.1 | 1,30,590 | 11,740 |
| 12 Nov 2024 | ₹4.75 | ₹5.25 | ₹2.3 | ₹3 | 2,62,340 | 29,290 |
| 13 Nov 2024 | ₹3.45 | ₹9.3 | ₹1.3 | ₹6.95 | 12,29,620 | 99,850 |
| 14 Nov 2024 | ₹2.2 | ₹9 | ₹0.05 | ₹0.05 | 1,64,30,370 | 6,04,970 |