SENSEX 75,600 PE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹31 | ₹52 | ₹31 | ₹52 | 210 | 80 |
| 5 Nov 2024 | ₹80 | ₹100 | ₹80 | ₹100 | 20 | 220 |
| 8 Nov 2024 | ₹57 | ₹57 | ₹17.7 | ₹17.7 | 300 | 240 |
| 11 Nov 2024 | ₹17.85 | ₹17.85 | ₹3.55 | ₹3.55 | 3,880 | 1,220 |
| 12 Nov 2024 | ₹0.3 | ₹7.1 | ₹0.3 | ₹2.65 | 8,360 | 1,140 |
| 13 Nov 2024 | ₹12.5 | ₹13.4 | ₹2.6 | ₹2.6 | 1,44,470 | 8,670 |
| 14 Nov 2024 | ₹2.65 | ₹10.4 | ₹0.05 | ₹0.1 | 72,90,370 | 1,08,050 |