SENSEX 80,300 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,862.45 and a low of ₹464.5. Final close ₹2,761.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹914.65 | ₹916.6 | ₹464.5 | ₹554 | 3,720 | 580 |
| 7 Nov 2024 | ₹625 | ₹1,033.8 | ₹625 | ₹991.1 | 3,340 | 490 |
| 8 Nov 2024 | ₹1,223.65 | ₹1,276.15 | ₹827.15 | ₹1,051.25 | 3,660 | 1,650 |
| 11 Nov 2024 | ₹1,170.3 | ₹1,170.3 | ₹471.7 | ₹867 | 37,480 | 1,850 |
| 12 Nov 2024 | ₹684.65 | ₹1,719.95 | ₹629.1 | ₹1,719.95 | 14,000 | 1,470 |
| 13 Nov 2024 | ₹1,719.95 | ₹2,503.35 | ₹1,650.6 | ₹2,503.35 | 170 | 1,360 |
| 14 Nov 2024 | ₹2,490 | ₹2,862.45 | ₹2,480 | ₹2,761.3 | 310 | 1,300 |