SENSEX 77,700 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹540.5 and a low of ₹14.3. Final close ₹119.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹500 | ₹500 | ₹449.2 | ₹449.2 | 170 | 110 |
| 5 Nov 2024 | ₹489.7 | ₹540.5 | ₹267.05 | ₹272.6 | 1,320 | 290 |
| 6 Nov 2024 | ₹230.2 | ₹230.2 | ₹64.25 | ₹66.8 | 660 | 460 |
| 7 Nov 2024 | ₹66.95 | ₹119.7 | ₹66.95 | ₹101.15 | 1,720 | 500 |
| 8 Nov 2024 | ₹124.3 | ₹125 | ₹58.4 | ₹75.55 | 3,750 | 650 |
| 11 Nov 2024 | ₹83.2 | ₹97.9 | ₹19.6 | ₹33.75 | 1,30,800 | 6,970 |
| 12 Nov 2024 | ₹24.55 | ₹87.35 | ₹14.3 | ₹87.35 | 4,94,560 | 11,450 |
| 13 Nov 2024 | ₹88.05 | ₹381.45 | ₹63 | ₹200 | 28,34,690 | 75,900 |
| 14 Nov 2024 | ₹310 | ₹475.75 | ₹80.65 | ₹119.2 | 5,60,37,010 | 3,66,700 |