SENSEX 82,700 CE — 14 Nov 2024 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹3.65 | ₹8 | ₹3.65 | ₹7.4 | 460 | 350 |
| 12 Nov 2024 | ₹7.4 | ₹7.4 | ₹2.6 | ₹5.05 | 10,480 | 710 |
| 13 Nov 2024 | ₹3 | ₹7.7 | ₹1.55 | ₹1.55 | 63,230 | 2,400 |
| 14 Nov 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,71,080 | 9,720 |