SENSEX 79,900 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,495.85 and a low of ₹292.45. Final close ₹2,323.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹733.15 | ₹733.15 | ₹339.7 | ₹405 | 3,050 | 1,210 |
| 7 Nov 2024 | ₹410.25 | ₹786.4 | ₹409.7 | ₹717 | 5,880 | 690 |
| 8 Nov 2024 | ₹881.9 | ₹994.55 | ₹595.1 | ₹788.35 | 11,710 | 450 |
| 11 Nov 2024 | ₹842.15 | ₹868.65 | ₹292.45 | ₹595 | 7,01,180 | 5,300 |
| 12 Nov 2024 | ₹463.05 | ₹1,330.9 | ₹379.1 | ₹1,330.9 | 2,45,320 | 4,130 |
| 13 Nov 2024 | ₹1,389.15 | ₹2,300 | ₹1,288.2 | ₹2,040.45 | 2,570 | 3,190 |
| 14 Nov 2024 | ₹2,211.4 | ₹2,495.85 | ₹1,943.65 | ₹2,323.1 | 280 | 3,190 |