SENSEX 83,300 CE — 14 Nov 2024 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹2.75 | ₹16 | ₹2.75 | ₹16 | 130 | 60 |
| 12 Nov 2024 | ₹5.1 | ₹5.35 | ₹2.2 | ₹5 | 6,150 | 1,810 |
| 13 Nov 2024 | ₹3.25 | ₹4.9 | ₹1.4 | ₹1.75 | 13,330 | 2,770 |
| 14 Nov 2024 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 63,100 | 3,030 |