SENSEX 77,200 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹456.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹255.6 | ₹456.25 | ₹181.2 | ₹190.35 | 2,570 | 1,340 |
| 6 Nov 2024 | ₹120 | ₹120 | ₹39.8 | ₹44.75 | 2,090 | 1,540 |
| 7 Nov 2024 | ₹37.75 | ₹75 | ₹37.75 | ₹65.65 | 2,890 | 830 |
| 8 Nov 2024 | ₹78.45 | ₹78.85 | ₹35.05 | ₹44.55 | 9,750 | 1,680 |
| 11 Nov 2024 | ₹66 | ₹73.9 | ₹13.5 | ₹15.8 | 1,29,020 | 7,090 |
| 12 Nov 2024 | ₹5.6 | ₹28.7 | ₹5.6 | ₹28.55 | 3,81,980 | 19,900 |
| 13 Nov 2024 | ₹29.5 | ₹161.85 | ₹26.25 | ₹104.1 | 18,67,510 | 61,750 |
| 14 Nov 2024 | ₹120 | ₹205.4 | ₹0.05 | ₹0.05 | 5,54,31,100 | 4,40,330 |