SENSEX 89,300 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 10 |
| 6 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 20 |
| 7 Nov 2024 | ₹0.4 | ₹3.25 | ₹0.4 | ₹3.25 | 120 | 70 |
| 8 Nov 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 10 | 80 |
| 11 Nov 2024 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 10 | 90 |
| 12 Nov 2024 | ₹1.9 | ₹2.75 | ₹1.9 | ₹2.75 | 100 | 90 |
| 13 Nov 2024 | ₹1 | ₹1 | ₹0.65 | ₹1 | 40 | 40 |
| 14 Nov 2024 | ₹0.35 | ₹1.8 | ₹0.05 | ₹0.05 | 4,13,810 | 3,310 |